GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,700 Value ($000) $16 Avg Close $0.20 Range $0.17 - $0.22

Q3 2025

Shares 120,526 Value ($000) $25 Avg Close $0.20 Range $0.19 - $0.24

Q2 2025

Shares 123,953 Value ($000) $24 Avg Close $0.19 Range $0.17 - $0.21

Q1 2025

Shares 235,085 Value ($000) $47 Avg Close $0.23 Range $0.18 - $0.51

Q2 2021

Shares 58,900 Value ($000) $34 Avg Close $0.67 Range $0.48 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,700	$16	$0.20	$0.17 - $0.22
Q3 2025	120,526	$25	$0.20	$0.19 - $0.24
Q2 2025	123,953	$24	$0.19	$0.17 - $0.21
Q1 2025	235,085	$47	$0.23	$0.18 - $0.51
Q2 2021	58,900	$34	$0.67	$0.48 - $1.40