GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,820 Value ($000) $212 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 1,087,820 Value ($000) $225 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 1,087,820 Value ($000) $214 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 1,090,444 Value ($000) $220 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 901,837 Value ($000) $187 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 901,837 Value ($000) $235 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 912,912 Value ($000) $280 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 905,764 Value ($000) $326 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 905,764 Value ($000) $453 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 905,764 Value ($000) $536 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 847,571 Value ($000) $434 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 847,571 Value ($000) $352 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 847,571 Value ($000) $0 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 842,204 Value ($000) $531 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 1,031,525 Value ($000) $538 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 1,016,861 Value ($000) $561 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 1,182,053 Value ($000) $673 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 1,182,053 Value ($000) $548 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 622,225 Value ($000) $356 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 39,499 Value ($000) $50 Avg Close $1.47 Range $0.94 - $2.17