GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,581 Value ($000) $28 Avg Close $0.49 Range $0.37 - $0.55

Q1 2023

Shares 55,581 Value ($000) $23 Avg Close $0.45 Range $0.36 - $0.56

Q4 2022

Shares 111,162 Value ($000) $0 Avg Close $0.67 Range $0.46 - $0.80

Q3 2022

Shares 55,581 Value ($000) $35 Avg Close $0.62 Range $0.51 - $0.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,581	$28	$0.49	$0.37 - $0.55
Q1 2023	55,581	$23	$0.45	$0.36 - $0.56
Q4 2022	111,162	$0	$0.67	$0.46 - $0.80
Q3 2022	55,581	$35	$0.62	$0.51 - $0.78