GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 183,789 Value ($000) $38 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 112,947 Value ($000) $22 Avg Close $0.19 Range $0.17 - $0.21
Q4 2024
Shares 112,940 Value ($000) $23 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 224,882 Value ($000) $59 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 152,819 Value ($000) $47 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 361,748 Value ($000) $130 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 139,745 Value ($000) $70 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 402,741 Value ($000) $238 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 217,268 Value ($000) $111 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 272,721 Value ($000) $113 Avg Close $0.45 Range $0.36 - $0.56
Q1 2022
Shares 53,168 Value ($000) $29 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 78,933 Value ($000) $45 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 211,081 Value ($000) $98 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 48,287 Value ($000) $28 Avg Close $0.67 Range $0.48 - $1.40
Q3 2020
Shares 20,080 Value ($000) $20 Avg Close $1.09 Range $0.48 - $2.49
Q2 2020
Shares 25,558 Value ($000) $14 Avg Close $0.37 Range $0.17 - $0.69
Q2 2019
Shares 21,257 Value ($000) $17 Avg Close $1.11 Range $0.62 - $1.66
Q1 2019
Shares 11,634 Value ($000) $14 Avg Close $1.36 Range $0.64 - $2.04
Q1 2018
Shares 10,462 Value ($000) $28 Avg Close $2.72 Range $2.45 - $3.09
Q4 2017
Shares 15,891 Value ($000) $44 Avg Close $2.85 Range $2.46 - $3.45