GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,257 Value ($000) $5 Avg Close $0.20 Range $0.17 - $0.22
Q2 2025
Shares 11,215 Value ($000) $2 Avg Close $0.19 Range $0.17 - $0.21
Q4 2024
Shares 67,077 Value ($000) $14 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 19,932 Value ($000) $5 Avg Close $0.28 Range $0.23 - $0.34
Q4 2023
Shares 14,567 Value ($000) $7 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 20,454 Value ($000) $12 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 19,832 Value ($000) $10 Avg Close $0.49 Range $0.37 - $0.55
Q4 2022
Shares 51,148 Value ($000) $25 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 22,861 Value ($000) $14 Avg Close $0.62 Range $0.51 - $0.78
Q1 2022
Shares 34,728 Value ($000) $19 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 71,884 Value ($000) $41 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 15,281 Value ($000) $7 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 21,977 Value ($000) $13 Avg Close $0.67 Range $0.48 - $1.40