GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,928 Value ($000) $0 Avg Close $0.25 Range $0.20 - $0.27

Q3 2024

Shares 15,667 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.34

Q1 2024

Shares 10,118 Value ($000) $0 Avg Close $0.42 Range $0.34 - $0.51

Q3 2023

Shares 11,597 Value ($000) $0 Avg Close $0.54 Range $0.42 - $0.63

Q2 2022

Shares 46,800 Value ($000) $24 Avg Close $0.58 Range $0.50 - $0.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,928	$0	$0.25	$0.20 - $0.27
Q3 2024	15,667	$0	$0.28	$0.23 - $0.34
Q1 2024	10,118	$0	$0.42	$0.34 - $0.51
Q3 2023	11,597	$0	$0.54	$0.42 - $0.63
Q2 2022	46,800	$24	$0.58	$0.50 - $0.65