GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,800 Value ($000) $27 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 137,800 Value ($000) $28 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 138,900 Value ($000) $27 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 189,200 Value ($000) $38 Avg Close $0.23 Range $0.18 - $0.51
Q3 2021
Shares 36,800 Value ($000) $17 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 274,300 Value ($000) $157 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 32,900 Value ($000) $42 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 52,200 Value ($000) $52 Avg Close $1.01 Range $0.84 - $1.50
Q3 2020
Shares 10,000 Value ($000) $10 Avg Close $1.09 Range $0.48 - $2.49