GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,995 Value ($000) $4 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 13,693 Value ($000) $3 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 13,383 Value ($000) $3 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 22,839 Value ($000) $5 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 17,569 Value ($000) $4 Avg Close $0.25 Range $0.20 - $0.27
Q4 2022
Shares 8,689 Value ($000) $0 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 76 Value ($000) $0 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 11,520 Value ($000) $6 Avg Close $0.58 Range $0.50 - $0.65
Q3 2021
Shares 7,312 Value ($000) $3 Avg Close $0.50 Range $0.44 - $0.69
Q1 2021
Shares 4,789 Value ($000) $6 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 1,700 Value ($000) $2 Avg Close $1.01 Range $0.84 - $1.50
Q3 2020
Shares 12,893 Value ($000) $13 Avg Close $1.09 Range $0.48 - $2.49
Q3 2016
Shares 363 Value ($000) $2 Avg Close $5.08 Range $3.61 - $6.89