GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,353 Value ($000) $0 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 10,353 Value ($000) $0 Avg Close $0.20 Range $0.19 - $0.24
Q1 2025
Shares 33,586 Value ($000) $0 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 69,503 Value ($000) $0 Avg Close $0.25 Range $0.20 - $0.27
Q1 2024
Shares 41,930 Value ($000) $0 Avg Close $0.42 Range $0.34 - $0.51
Q2 2023
Shares 23,675 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.55
Q4 2022
Shares 172,626 Value ($000) $0 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 42,214 Value ($000) $27 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 213,908 Value ($000) $112 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 71,225 Value ($000) $39 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 31,269 Value ($000) $18 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 140,302 Value ($000) $65 Avg Close $0.50 Range $0.44 - $0.69
Q1 2021
Shares 38,959 Value ($000) $49 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 79,855 Value ($000) $79 Avg Close $1.01 Range $0.84 - $1.50
Q2 2020
Shares 18,161 Value ($000) $10 Avg Close $0.37 Range $0.17 - $0.69