GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,266 Value ($000) $9 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 15,879 Value ($000) $3 Avg Close $0.20 Range $0.19 - $0.24
Q1 2024
Shares 37,702 Value ($000) $14 Avg Close $0.42 Range $0.34 - $0.51
Q3 2023
Shares 28,719 Value ($000) $17 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 35,393 Value ($000) $18 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 53,050 Value ($000) $22 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 255,366 Value ($000) $125 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 118,305 Value ($000) $75 Avg Close $0.62 Range $0.51 - $0.78
Q1 2022
Shares 33,005 Value ($000) $18 Avg Close $0.55 Range $0.47 - $0.63
Q3 2021
Shares 50,944 Value ($000) $24 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 119,847 Value ($000) $69 Avg Close $0.67 Range $0.48 - $1.40