GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,857 Value ($000) $6 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 16,212 Value ($000) $3 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 126,803 Value ($000) $25 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 191,922 Value ($000) $39 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 197,398 Value ($000) $41 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 83,893 Value ($000) $22 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 747 Value ($000) $0 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 218 Value ($000) $0 Avg Close $0.42 Range $0.34 - $0.51
Q2 2023
Shares 17,067 Value ($000) $9 Avg Close $0.49 Range $0.37 - $0.55
Q2 2022
Shares 14,900 Value ($000) $8 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 3,635 Value ($000) $2 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 4,140 Value ($000) $2 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 89,727 Value ($000) $41 Avg Close $0.50 Range $0.44 - $0.69
Q1 2021
Shares 523 Value ($000) $1 Avg Close $1.47 Range $0.94 - $2.17
Q3 2020
Shares 7,973 Value ($000) $8 Avg Close $1.09 Range $0.48 - $2.49
Q2 2020
Shares 16,697 Value ($000) $9 Avg Close $0.37 Range $0.17 - $0.69
Q4 2019
Shares 9,532 Value ($000) $4 Avg Close $0.59 Range $0.32 - $0.86
Q3 2019
Shares 2,910 Value ($000) $2 Avg Close $0.63 Range $0.50 - $0.85
Q2 2019
Shares 1,836 Value ($000) $1 Avg Close $1.11 Range $0.62 - $1.66
Q1 2019
Shares 3,184 Value ($000) $4 Avg Close $1.36 Range $0.64 - $2.04
Q4 2018
Shares 3,170 Value ($000) $2 Avg Close $2.00 Range $0.54 - $2.75
Q3 2018
Shares 2,039 Value ($000) $5 Avg Close $2.60 Range $2.16 - $3.25
Q2 2018
Shares 780 Value ($000) $2 Avg Close $2.43 Range $2.00 - $3.05
Q1 2018
Shares 1,962 Value ($000) $5 Avg Close $2.72 Range $2.45 - $3.09
Q4 2017
Shares 1,922 Value ($000) $5 Avg Close $2.85 Range $2.46 - $3.45
Q3 2017
Shares 462 Value ($000) $1 Avg Close $4.46 Range $2.81 - $5.58
Q2 2017
Shares 1,271 Value ($000) $7 Avg Close $5.71 Range $4.99 - $7.00
Q3 2016
Shares 2,281 Value ($000) $12 Avg Close $5.08 Range $3.61 - $6.89