GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120,126 Value ($000) $25 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 120,126 Value ($000) $31 Avg Close $0.28 Range $0.23 - $0.34
Q2 2022
Shares 120,126 Value ($000) $63 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 120,126 Value ($000) $66 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 120,126 Value ($000) $68 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 120,126 Value ($000) $56 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 70,126 Value ($000) $40 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 70,126 Value ($000) $89 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 70,126 Value ($000) $70 Avg Close $1.01 Range $0.84 - $1.50
Q3 2020
Shares 70,126 Value ($000) $70 Avg Close $1.09 Range $0.48 - $2.49
Q2 2020
Shares 100,126 Value ($000) $55 Avg Close $0.37 Range $0.17 - $0.69
Q1 2020
Shares 200,126 Value ($000) $73 Avg Close $0.36 Range $0.17 - $0.57
Q4 2019
Shares 200,126 Value ($000) $78 Avg Close $0.59 Range $0.32 - $0.86
Q3 2019
Shares 200,126 Value ($000) $149 Avg Close $0.63 Range $0.50 - $0.85
Q2 2019
Shares 200,126 Value ($000) $158 Avg Close $1.11 Range $0.62 - $1.66
Q1 2019
Shares 200,126 Value ($000) $240 Avg Close $1.36 Range $0.64 - $2.04
Q4 2018
Shares 200,000 Value ($000) $141 Avg Close $2.00 Range $0.54 - $2.75
Q3 2018
Shares 200,000 Value ($000) $500 Avg Close $2.60 Range $2.16 - $3.25
Q2 2018
Shares 200,000 Value ($000) $460 Avg Close $2.43 Range $2.00 - $3.05
Q1 2018
Shares 150,000 Value ($000) $396 Avg Close $2.72 Range $2.45 - $3.09
Q4 2017
Shares 150,000 Value ($000) $417 Avg Close $2.85 Range $2.46 - $3.45
Q3 2017
Shares 150,000 Value ($000) $443 Avg Close $4.46 Range $2.81 - $5.58