GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,000 Value ($000) $29 Avg Close $0.48 Range $0.39 - $0.59

Q3 2021

Shares 50,000 Value ($000) $23 Avg Close $0.50 Range $0.44 - $0.69

Q2 2021

Shares 50,000 Value ($000) $29 Avg Close $0.67 Range $0.48 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,000	$29	$0.48	$0.39 - $0.59
Q3 2021	50,000	$23	$0.50	$0.44 - $0.69
Q2 2021	50,000	$29	$0.67	$0.48 - $1.40