GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,531 Value ($000) $10 Avg Close $0.54 Range $0.42 - $0.63

Q2 2023

Shares 17,531 Value ($000) $9 Avg Close $0.49 Range $0.37 - $0.55

Q1 2023

Shares 17,531 Value ($000) $7 Avg Close $0.45 Range $0.36 - $0.56

Q4 2022

Shares 17,531 Value ($000) $9 Avg Close $0.67 Range $0.46 - $0.80

Q3 2022

Shares 17,531 Value ($000) $11 Avg Close $0.62 Range $0.51 - $0.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,531	$10	$0.54	$0.42 - $0.63
Q2 2023	17,531	$9	$0.49	$0.37 - $0.55
Q1 2023	17,531	$7	$0.45	$0.36 - $0.56
Q4 2022	17,531	$9	$0.67	$0.46 - $0.80
Q3 2022	17,531	$11	$0.62	$0.51 - $0.78