GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,592 Value ($000) $2 Avg Close $0.20 Range $0.17 - $0.22

Q3 2025

Shares 20,601 Value ($000) $4 Avg Close $0.20 Range $0.19 - $0.24

Q2 2025

Shares 18,161 Value ($000) $4 Avg Close $0.19 Range $0.17 - $0.21

Q1 2025

Shares 66,769 Value ($000) $13 Avg Close $0.23 Range $0.18 - $0.51

Q4 2024

Shares 23,562 Value ($000) $5 Avg Close $0.25 Range $0.20 - $0.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,592	$2	$0.20	$0.17 - $0.22
Q3 2025	20,601	$4	$0.20	$0.19 - $0.24
Q2 2025	18,161	$4	$0.19	$0.17 - $0.21
Q1 2025	66,769	$13	$0.23	$0.18 - $0.51
Q4 2024	23,562	$5	$0.25	$0.20 - $0.27