GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,477 Value ($000) $52 Avg Close $0.20 Range $0.17 - $0.22

Q3 2025

Shares 265,477 Value ($000) $55 Avg Close $0.20 Range $0.19 - $0.24

Q2 2025

Shares 265,477 Value ($000) $52 Avg Close $0.19 Range $0.17 - $0.21

Q1 2025

Shares 265,477 Value ($000) $54 Avg Close $0.23 Range $0.18 - $0.51

Q4 2024

Shares 265,477 Value ($000) $55 Avg Close $0.25 Range $0.20 - $0.27

Q3 2024

Shares 265,477 Value ($000) $69 Avg Close $0.28 Range $0.23 - $0.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,477	$52	$0.20	$0.17 - $0.22
Q3 2025	265,477	$55	$0.20	$0.19 - $0.24
Q2 2025	265,477	$52	$0.19	$0.17 - $0.21
Q1 2025	265,477	$54	$0.23	$0.18 - $0.51
Q4 2024	265,477	$55	$0.25	$0.20 - $0.27
Q3 2024	265,477	$69	$0.28	$0.23 - $0.34