GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023,016 Value ($000) $215,739 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 5,628,744 Value ($000) $266,690 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 8,122,258 Value ($000) $409,849 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 9,455,847 Value ($000) $456,812 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 10,411,148 Value ($000) $463,713 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 10,221,130 Value ($000) $407,619 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 6,221,767 Value ($000) $242,213 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 5,810,639 Value ($000) $200,467 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 5,983,275 Value ($000) $206,483 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 6,050,953 Value ($000) $192,178 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 5,695,762 Value ($000) $220,996 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 3,577,656 Value ($000) $123,214 Avg Close $31.44 Range $29.00 - $34.77