GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987,474 Value ($000) $42,412 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 1,344,569 Value ($000) $63,706 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 994,849 Value ($000) $50,200 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 889,663 Value ($000) $42,980 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 968,669 Value ($000) $43,145 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 816,597 Value ($000) $32,566 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 879,319 Value ($000) $34,232 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 658,366 Value ($000) $22,714 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 646,704 Value ($000) $22,318 Avg Close $30.36 Range $26.80 - $34.78

Q3 2023

Shares 896,550 Value ($000) $28,474 Avg Close $34.25 Range $31.63 - $38.93

Q2 2023

Shares 821,025 Value ($000) $31,856 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 646,716 Value ($000) $22,273 Avg Close $31.44 Range $29.00 - $34.77

Q4 2022

Shares 562,479 Value ($000) $16 Avg Close $27.03 Range $23.00 - $29.68

Q3 2022

Shares 558,673 Value ($000) $14,129 Avg Close $27.53 Range $23.88 - $30.96

Q2 2022

Shares 502,538 Value ($000) $12,966 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 474,113 Value ($000) $15,428 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 426,154 Value ($000) $16,130 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 414,240 Value ($000) $15,389 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 412,731 Value ($000) $13,174 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 339,905 Value ($000) $11,880 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 328,940 Value ($000) $9,598 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 2,015 Value ($000) $42 Avg Close $19.97 Range $17.06 - $23.10

Q1 2020

Shares 20,000 Value ($000) $301 Avg Close $15.60 Range $13.68 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987,474	$42,412	$44.67	$42.23 - $47.66
Q3 2025	1,344,569	$63,706	$48.43	$45.24 - $51.51
Q2 2025	994,849	$50,200	$49.08	$42.13 - $51.98
Q1 2025	889,663	$42,980	$45.30	$41.26 - $49.32
Q4 2024	968,669	$43,145	$43.48	$38.97 - $48.82
Q3 2024	816,597	$32,566	$39.93	$36.95 - $43.73
Q2 2024	879,319	$34,232	$34.19	$30.51 - $40.20
Q1 2024	658,366	$22,714	$34.46	$32.07 - $37.12
Q4 2023	646,704	$22,318	$30.36	$26.80 - $34.78
Q3 2023	896,550	$28,474	$34.25	$31.63 - $38.93
Q2 2023	821,025	$31,856	$36.22	$32.82 - $38.80
Q1 2023	646,716	$22,273	$31.44	$29.00 - $34.77
Q4 2022	562,479	$16	$27.03	$23.00 - $29.68
Q3 2022	558,673	$14,129	$27.53	$23.88 - $30.96
Q2 2022	502,538	$12,966	$29.51	$24.04 - $33.99
Q1 2022	474,113	$15,428	$31.16	$25.77 - $37.83
Q4 2021	426,154	$16,130	$38.69	$34.30 - $43.46
Q3 2021	414,240	$15,389	$34.32	$30.20 - $37.93
Q2 2021	412,731	$13,174	$32.52	$29.75 - $36.46
Q1 2021	339,905	$11,880	$30.71	$26.61 - $35.20
Q4 2020	328,940	$9,598	$24.31	$18.91 - $29.04
Q3 2020	2,015	$42	$19.97	$17.06 - $23.10
Q1 2020	20,000	$301	$15.60	$13.68 - $17.80