Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,488 | $1,396 | $44.67 | $42.23 - $47.66 |
| Q3 2025 | 64,336 | $3,047 | $48.43 | $45.24 - $51.51 |
| Q2 2025 | 93,739 | $4,729 | $49.08 | $42.13 - $51.98 |
| Q1 2025 | 97,542 | $4,716 | $45.30 | $41.26 - $49.32 |
| Q4 2024 | 125,209 | $5,579 | $43.48 | $38.97 - $48.82 |
| Q3 2024 | 126,130 | $5,032 | $39.93 | $36.95 - $43.73 |
| Q2 2024 | 137,762 | $5,363 | $34.19 | $30.51 - $40.20 |
| Q1 2024 | 85,354 | $2,945 | $34.46 | $32.07 - $37.12 |
| Q4 2023 | 78,495 | $2,710 | $30.36 | $26.80 - $34.78 |
| Q3 2023 | 89,778 | $2,856 | $34.25 | $31.63 - $38.93 |
| Q2 2023 | 92,633 | $3,595 | $36.22 | $32.82 - $38.80 |
| Q1 2023 | 107,501 | $3,702 | $31.44 | $29.00 - $34.77 |
| Q4 2022 | 106,343 | $3,108 | $27.03 | $23.00 - $29.68 |
| Q3 2022 | 106,038 | $2,682 | $27.53 | $23.88 - $30.96 |
| Q2 2022 | 97,473 | $2,514 | $29.51 | $24.04 - $33.99 |
| Q1 2022 | 98,575 | $3,208 | $31.16 | $25.77 - $37.83 |
| Q4 2021 | 83,733 | $3,169 | $38.69 | $34.30 - $43.46 |
| Q3 2021 | 86,640 | $3,219 | $34.32 | $30.20 - $37.93 |
| Q2 2021 | 55,508 | $1,772 | $32.52 | $29.75 - $36.46 |
| Q1 2021 | 76,107 | $2,660 | $30.71 | $26.61 - $35.20 |
| Q4 2020 | 73,946 | $2,158 | $24.31 | $18.91 - $29.04 |
| Q3 2020 | 88,129 | $1,873 | $19.97 | $17.06 - $23.10 |
| Q2 2020 | 89,077 | $1,672 | $16.97 | $11.82 - $20.80 |
| Q1 2020 | 66,990 | $1,008 | $15.60 | $13.68 - $17.80 |