GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,616 Value ($000) $800 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 16,679 Value ($000) $790 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 22,126 Value ($000) $1,116 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 25,561 Value ($000) $1,235 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 35,475 Value ($000) $1,580 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 30,385 Value ($000) $1,212 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 15,463 Value ($000) $602 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 15,195 Value ($000) $524 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 15,178 Value ($000) $524 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 16,045 Value ($000) $510 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 15,965 Value ($000) $619 Avg Close $36.22 Range $32.82 - $38.80
Q4 2022
Shares 565,965 Value ($000) $16,543 Avg Close $27.03 Range $23.00 - $29.68