GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $275 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 6,400 Value ($000) $303 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 6,400 Value ($000) $323 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 6,400 Value ($000) $309 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 6,400 Value ($000) $285 Avg Close $43.48 Range $38.97 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$275	$44.67	$42.23 - $47.66
Q3 2025	6,400	$303	$48.43	$45.24 - $51.51
Q2 2025	6,400	$323	$49.08	$42.13 - $51.98
Q1 2025	6,400	$309	$45.30	$41.26 - $49.32
Q4 2024	6,400	$285	$43.48	$38.97 - $48.82