GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,554 Value ($000) $4,148 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 96,554 Value ($000) $4,576 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 9,286 Value ($000) $469 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 10,129 Value ($000) $489 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 10,611 Value ($000) $473 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 30,611 Value ($000) $1,221 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 680,494 Value ($000) $26,502 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 853,725 Value ($000) $29,440 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 1,208,014 Value ($000) $41,673 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 530,874 Value ($000) $16,857 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 607,326 Value ($000) $23,582 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 743,782 Value ($000) $25,646 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 1,043,894 Value ($000) $30,484 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 1,174,359 Value ($000) $29,679 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 4,119,011 Value ($000) $106,111 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 7,888,961 Value ($000) $256,581 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 8,591,493 Value ($000) $324,859 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 385,328 Value ($000) $14,326 Avg Close $34.32 Range $30.20 - $37.93
Q2 2020
Shares 57,906 Value ($000) $1,087 Avg Close $16.97 Range $11.82 - $20.80