GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55,287 Value ($000) $2 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 68,805 Value ($000) $2 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 70,166 Value ($000) $2 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 70,166 Value ($000) $1,774 Avg Close $27.53 Range $23.88 - $30.96
Q1 2022
Shares 122,532 Value ($000) $3,987 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 159,275 Value ($000) $6,029 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 171,721 Value ($000) $6,379 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 178,847 Value ($000) $5,709 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 178,847 Value ($000) $6,251 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 196,739 Value ($000) $5,741 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 205,385 Value ($000) $4,366 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 144,687 Value ($000) $2,716 Avg Close $16.97 Range $11.82 - $20.80
Q1 2020
Shares 121,766 Value ($000) $1,833 Avg Close $15.60 Range $13.68 - $17.80