GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,848 Value ($000) $1,110 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 33,238 Value ($000) $1,575 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 34,841 Value ($000) $1,758 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 26,299 Value ($000) $1,271 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 90,730 Value ($000) $4,041 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 86,644 Value ($000) $3,455 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 80,061 Value ($000) $3,117 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 77,415 Value ($000) $2,671 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 83,628 Value ($000) $2,886 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 68,430 Value ($000) $2,173 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 60,065 Value ($000) $2,331 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 46,337 Value ($000) $1,596 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 36,934 Value ($000) $1,080 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 35,068 Value ($000) $887 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 61,541 Value ($000) $1,588 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 56,993 Value ($000) $1,855 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 29,880 Value ($000) $1,131 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 31,575 Value ($000) $1,173 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 31,025 Value ($000) $990 Avg Close $32.52 Range $29.75 - $36.46
Q2 2020
Shares 20,419 Value ($000) $383 Avg Close $16.97 Range $11.82 - $20.80