GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 130 Value ($000) $0 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 130 Value ($000) $0 Avg Close $45.30 Range $41.26 - $49.32

Q3 2024

Shares 130 Value ($000) $0 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 130 Value ($000) $0 Avg Close $34.19 Range $30.51 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	130	$0	$49.08	$42.13 - $51.98
Q1 2025	130	$0	$45.30	$41.26 - $49.32
Q3 2024	130	$0	$39.93	$36.95 - $43.73
Q2 2024	130	$0	$34.19	$30.51 - $40.20