GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,700,535 Value ($000) $65,981 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 1,560,400 Value ($000) $53,740 Avg Close $31.44 Range $29.00 - $34.77

Q4 2022

Shares 1,254,500 Value ($000) $36,669 Avg Close $27.03 Range $23.00 - $29.68

Q3 2022

Shares 1,254,500 Value ($000) $31,726 Avg Close $27.53 Range $23.88 - $30.96

Q2 2022

Shares 967,920 Value ($000) $24,972 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 339,100 Value ($000) $11,034 Avg Close $31.16 Range $25.77 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,700,535	$65,981	$36.22	$32.82 - $38.80
Q1 2023	1,560,400	$53,740	$31.44	$29.00 - $34.77
Q4 2022	1,254,500	$36,669	$27.03	$23.00 - $29.68
Q3 2022	1,254,500	$31,726	$27.53	$23.88 - $30.96
Q2 2022	967,920	$24,972	$29.51	$24.04 - $33.99
Q1 2022	339,100	$11,034	$31.16	$25.77 - $37.83