GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $54 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 1,606 Value ($000) $75 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 1,317 Value ($000) $65 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 554 Value ($000) $26 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 328 Value ($000) $15 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 90 Value ($000) $4 Avg Close $39.93 Range $36.95 - $43.73
Q1 2024
Shares 67 Value ($000) $2 Avg Close $34.46 Range $32.07 - $37.12