GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,247 Value ($000) $268 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 6,247 Value ($000) $296 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 6,247 Value ($000) $315 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 9,189 Value ($000) $444 Avg Close $45.30 Range $41.26 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,247	$268	$44.67	$42.23 - $47.66
Q3 2025	6,247	$296	$48.43	$45.24 - $51.51
Q2 2025	6,247	$315	$49.08	$42.13 - $51.98
Q1 2025	9,189	$444	$45.30	$41.26 - $49.32