GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 211,552 Value ($000) $9,991 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 122,460 Value ($000) $6,162 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 39,696 Value ($000) $1,917 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 57,407 Value ($000) $2,556 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 43,832 Value ($000) $1,723 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 14,724 Value ($000) $573 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 27,265 Value ($000) $938 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 24,924 Value ($000) $860 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 37,154 Value ($000) $1,181 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 79,785 Value ($000) $3,083 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 159,700 Value ($000) $5,506 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 74,330 Value ($000) $2,170 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 26,411 Value ($000) $678 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 28,301 Value ($000) $724 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 47,080 Value ($000) $1,539 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 65,571 Value ($000) $2,483 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 82,901 Value ($000) $3,082 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 99,166 Value ($000) $3,174 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 174,771 Value ($000) $6,120 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 34,429 Value ($000) $1,000 Avg Close $24.31 Range $18.91 - $29.04
Q2 2020
Shares 20,122 Value ($000) $378 Avg Close $16.97 Range $11.82 - $20.80