GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,549 Value ($000) $26,778 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 617,526 Value ($000) $29,274 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 561,969 Value ($000) $28,312 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 498,847 Value ($000) $24,092 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 510,528 Value ($000) $22,747 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 503,813 Value ($000) $20,119 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 506,167 Value ($000) $19,709 Avg Close $34.19 Range $30.51 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,549	$26,778	$44.67	$42.23 - $47.66
Q3 2025	617,526	$29,274	$48.43	$45.24 - $51.51
Q2 2025	561,969	$28,312	$49.08	$42.13 - $51.98
Q1 2025	498,847	$24,092	$45.30	$41.26 - $49.32
Q4 2024	510,528	$22,747	$43.48	$38.97 - $48.82
Q3 2024	503,813	$20,119	$39.93	$36.95 - $43.73
Q2 2024	506,167	$19,709	$34.19	$30.51 - $40.20