GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,610 Value ($000) $14,414 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 1,262,617 Value ($000) $59,823 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 1,442,315 Value ($000) $72,779 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 714,438 Value ($000) $34,515 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 368,044 Value ($000) $16,393 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 475,497 Value ($000) $18,963 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 879,639 Value ($000) $34,244 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 974,369 Value ($000) $33,616 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 1,100,263 Value ($000) $37,970 Avg Close $30.36 Range $26.80 - $34.78

Q3 2023

Shares 1,192,135 Value ($000) $37,862 Avg Close $34.25 Range $31.63 - $38.93

Q2 2023

Shares 1,253,322 Value ($000) $48,629 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 1,108,391 Value ($000) $38,173 Avg Close $31.44 Range $29.00 - $34.77

Q4 2022

Shares 490,852 Value ($000) $14,348 Avg Close $27.03 Range $23.00 - $29.68

Q3 2022

Shares 1,081,379 Value ($000) $27 Avg Close $27.53 Range $23.88 - $30.96

Q2 2022

Shares 858,344 Value ($000) $22 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 2,035,930 Value ($000) $66,250 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 669,506 Value ($000) $25,341 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 821,836 Value ($000) $30,531 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 990,129 Value ($000) $31,605 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 225,941 Value ($000) $7,897 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 214,861 Value ($000) $6,270 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 100,091 Value ($000) $2,128 Avg Close $19.97 Range $17.06 - $23.10

Q2 2020

Shares 81,410 Value ($000) $1,529 Avg Close $16.97 Range $11.82 - $20.80

Q1 2020

Shares 27,124 Value ($000) $408 Avg Close $15.60 Range $13.68 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,610	$14,414	$44.67	$42.23 - $47.66
Q3 2025	1,262,617	$59,823	$48.43	$45.24 - $51.51
Q2 2025	1,442,315	$72,779	$49.08	$42.13 - $51.98
Q1 2025	714,438	$34,515	$45.30	$41.26 - $49.32
Q4 2024	368,044	$16,393	$43.48	$38.97 - $48.82
Q3 2024	475,497	$18,963	$39.93	$36.95 - $43.73
Q2 2024	879,639	$34,244	$34.19	$30.51 - $40.20
Q1 2024	974,369	$33,616	$34.46	$32.07 - $37.12
Q4 2023	1,100,263	$37,970	$30.36	$26.80 - $34.78
Q3 2023	1,192,135	$37,862	$34.25	$31.63 - $38.93
Q2 2023	1,253,322	$48,629	$36.22	$32.82 - $38.80
Q1 2023	1,108,391	$38,173	$31.44	$29.00 - $34.77
Q4 2022	490,852	$14,348	$27.03	$23.00 - $29.68
Q3 2022	1,081,379	$27	$27.53	$23.88 - $30.96
Q2 2022	858,344	$22	$29.51	$24.04 - $33.99
Q1 2022	2,035,930	$66,250	$31.16	$25.77 - $37.83
Q4 2021	669,506	$25,341	$38.69	$34.30 - $43.46
Q3 2021	821,836	$30,531	$34.32	$30.20 - $37.93
Q2 2021	990,129	$31,605	$32.52	$29.75 - $36.46
Q1 2021	225,941	$7,897	$30.71	$26.61 - $35.20
Q4 2020	214,861	$6,270	$24.31	$18.91 - $29.04
Q3 2020	100,091	$2,128	$19.97	$17.06 - $23.10
Q2 2020	81,410	$1,529	$16.97	$11.82 - $20.80
Q1 2020	27,124	$408	$15.60	$13.68 - $17.80