GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731,961 Value ($000) $117,338 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 3,932,626 Value ($000) $186,328 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 3,719,073 Value ($000) $187,664 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 3,902,917 Value ($000) $188,550 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 3,916,930 Value ($000) $174,460 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 4,529,877 Value ($000) $180,652 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 6,354,464 Value ($000) $247,379 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 6,999,690 Value ($000) $241,489 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 6,679,170 Value ($000) $230,498 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 5,460,653 Value ($000) $173,430 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 5,607,174 Value ($000) $217,558 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 8,225,097 Value ($000) $283,272 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 8,627,294 Value ($000) $252,176 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 7,604,199 Value ($000) $192,311 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 6,487,474 Value ($000) $167,377 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 4,838,033 Value ($000) $157,430 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 1,958,187 Value ($000) $74,117 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 1,086,757 Value ($000) $40,374 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 588,102 Value ($000) $18,771 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 189,060 Value ($000) $6,608 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 714,888 Value ($000) $20,860 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 953,265 Value ($000) $20,266 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 469,616 Value ($000) $8,815 Avg Close $16.97 Range $11.82 - $20.80
Q1 2020
Shares 7,336 Value ($000) $111 Avg Close $15.60 Range $13.68 - $17.80