GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,100 Value ($000) $59,491 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 1,118,585 Value ($000) $53,027 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 1,184,600 Value ($000) $59,677 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 1,018,512 Value ($000) $49,190 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 821,270 Value ($000) $36,592 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 676,077 Value ($000) $26,999 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 747,913 Value ($000) $29,122 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 1,461,318 Value ($000) $50,440 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 2,015,918 Value ($000) $69,883 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 1,850,000 Value ($000) $59,017 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 1,358,000 Value ($000) $52,791 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 1,135,322 Value ($000) $39,093 Avg Close $31.44 Range $29.00 - $34.77