GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,201,976 Value ($000) $481,125 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 10,224,632 Value ($000) $484,443 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 10,606,826 Value ($000) $535,220 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 10,591,706 Value ($000) $511,685 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 11,023,570 Value ($000) $490,990 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 11,817,626 Value ($000) $471,287 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 11,560,140 Value ($000) $450,036 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 12,858,194 Value ($000) $443,608 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 13,022,382 Value ($000) $449,402 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 12,543,970 Value ($000) $398,396 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 8,053,806 Value ($000) $312,488 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 8,398,013 Value ($000) $289,228 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 8,065,214 Value ($000) $235,746 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 6,670,175 Value ($000) $168,688 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 6,227,601 Value ($000) $160,672 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 5,580,654 Value ($000) $181,594 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 2,850,248 Value ($000) $107,882 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 2,690,457 Value ($000) $99,951 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 2,603,997 Value ($000) $83,120 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 2,319,613 Value ($000) $81,070 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 2,785,074 Value ($000) $81,269 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 2,709,147 Value ($000) $57,596 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 19,480 Value ($000) $366 Avg Close $16.97 Range $11.82 - $20.80