GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,108 Value ($000) $24,545 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 309,344 Value ($000) $14,658 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 300,598 Value ($000) $15,183 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 278,948 Value ($000) $13,473 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 231,348 Value ($000) $10,133 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 132,809 Value ($000) $5,298 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 197,133 Value ($000) $7,678 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 209,777 Value ($000) $7,237 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 189,390 Value ($000) $6,537 Avg Close $30.36 Range $26.80 - $34.78

Q3 2023

Shares 183,174 Value ($000) $5,683 Avg Close $34.25 Range $31.63 - $38.93

Q2 2023

Shares 182,003 Value ($000) $7,066 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 2,213,529 Value ($000) $76,317 Avg Close $31.44 Range $29.00 - $34.77

Q4 2022

Shares 1,667,581 Value ($000) $48,618 Avg Close $27.03 Range $23.00 - $29.68

Q3 2022

Shares 1,360,375 Value ($000) $34,341 Avg Close $27.53 Range $23.88 - $30.96

Q2 2022

Shares 1,516,725 Value ($000) $39,073 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 1,026,817 Value ($000) $33,448 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 1,085,517 Value ($000) $41,047 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 595,651 Value ($000) $22,109 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 403,178 Value ($000) $12,874 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 74,839 Value ($000) $2,613 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 48,914 Value ($000) $1,422 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 61,201 Value ($000) $1,302 Avg Close $19.97 Range $17.06 - $23.10

Q2 2020

Shares 19,398 Value ($000) $363 Avg Close $16.97 Range $11.82 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,108	$24,545	$44.67	$42.23 - $47.66
Q3 2025	309,344	$14,658	$48.43	$45.24 - $51.51
Q2 2025	300,598	$15,183	$49.08	$42.13 - $51.98
Q1 2025	278,948	$13,473	$45.30	$41.26 - $49.32
Q4 2024	231,348	$10,133	$43.48	$38.97 - $48.82
Q3 2024	132,809	$5,298	$39.93	$36.95 - $43.73
Q2 2024	197,133	$7,678	$34.19	$30.51 - $40.20
Q1 2024	209,777	$7,237	$34.46	$32.07 - $37.12
Q4 2023	189,390	$6,537	$30.36	$26.80 - $34.78
Q3 2023	183,174	$5,683	$34.25	$31.63 - $38.93
Q2 2023	182,003	$7,066	$36.22	$32.82 - $38.80
Q1 2023	2,213,529	$76,317	$31.44	$29.00 - $34.77
Q4 2022	1,667,581	$48,618	$27.03	$23.00 - $29.68
Q3 2022	1,360,375	$34,341	$27.53	$23.88 - $30.96
Q2 2022	1,516,725	$39,073	$29.51	$24.04 - $33.99
Q1 2022	1,026,817	$33,448	$31.16	$25.77 - $37.83
Q4 2021	1,085,517	$41,047	$38.69	$34.30 - $43.46
Q3 2021	595,651	$22,109	$34.32	$30.20 - $37.93
Q2 2021	403,178	$12,874	$32.52	$29.75 - $36.46
Q1 2021	74,839	$2,613	$30.71	$26.61 - $35.20
Q4 2020	48,914	$1,422	$24.31	$18.91 - $29.04
Q3 2020	61,201	$1,302	$19.97	$17.06 - $23.10
Q2 2020	19,398	$363	$16.97	$11.82 - $20.80