GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,737 Value ($000) $4,026 Avg Close $44.67 Range $42.23 - $47.66

Q1 2025

Shares 294,175 Value ($000) $14,212 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 17,914 Value ($000) $798 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 54,599 Value ($000) $2,177 Avg Close $39.93 Range $36.95 - $43.73

Q1 2021

Shares 9,276 Value ($000) $324 Avg Close $30.71 Range $26.61 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,737	$4,026	$44.67	$42.23 - $47.66
Q1 2025	294,175	$14,212	$45.30	$41.26 - $49.32
Q4 2024	17,914	$798	$43.48	$38.97 - $48.82
Q3 2024	54,599	$2,177	$39.93	$36.95 - $43.73
Q1 2021	9,276	$324	$30.71	$26.61 - $35.20