GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833,982 Value ($000) $78,783 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 1,535,406 Value ($000) $72,755 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 1,423,692 Value ($000) $71,913 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 1,341,897 Value ($000) $64,828 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 1,224,328 Value ($000) $54,509 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 1,190,903 Value ($000) $46,769 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 878,431 Value ($000) $34,306 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 841,847 Value ($000) $29,730 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 784,462 Value ($000) $27,086 Avg Close $30.36 Range $26.80 - $34.78

Q3 2023

Shares 925,858 Value ($000) $31,177 Avg Close $34.25 Range $31.63 - $38.93

Q2 2023

Shares 1,009,756 Value ($000) $39,210 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 989,509 Value ($000) $34,124 Avg Close $31.44 Range $29.00 - $34.77

Q4 2022

Shares 720,674 Value ($000) $21,254 Avg Close $27.03 Range $23.00 - $29.68

Q3 2022

Shares 1,006,068 Value ($000) $28,786 Avg Close $27.53 Range $23.88 - $30.96

Q2 2022

Shares 678,103 Value ($000) $19,233 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 794,414 Value ($000) $25,399 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 734,971 Value ($000) $27,811 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 772,943 Value ($000) $29,081 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 725,270 Value ($000) $23,201 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 430,779 Value ($000) $15,297 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 432,975 Value ($000) $12,690 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 955,175 Value ($000) $21,187 Avg Close $19.97 Range $17.06 - $23.10

Q2 2020

Shares 1,417,074 Value ($000) $26,457 Avg Close $16.97 Range $11.82 - $20.80

Q1 2020

Shares 1,253,665 Value ($000) $16,473 Avg Close $15.60 Range $13.68 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833,982	$78,783	$44.67	$42.23 - $47.66
Q3 2025	1,535,406	$72,755	$48.43	$45.24 - $51.51
Q2 2025	1,423,692	$71,913	$49.08	$42.13 - $51.98
Q1 2025	1,341,897	$64,828	$45.30	$41.26 - $49.32
Q4 2024	1,224,328	$54,509	$43.48	$38.97 - $48.82
Q3 2024	1,190,903	$46,769	$39.93	$36.95 - $43.73
Q2 2024	878,431	$34,306	$34.19	$30.51 - $40.20
Q1 2024	841,847	$29,730	$34.46	$32.07 - $37.12
Q4 2023	784,462	$27,086	$30.36	$26.80 - $34.78
Q3 2023	925,858	$31,177	$34.25	$31.63 - $38.93
Q2 2023	1,009,756	$39,210	$36.22	$32.82 - $38.80
Q1 2023	989,509	$34,124	$31.44	$29.00 - $34.77
Q4 2022	720,674	$21,254	$27.03	$23.00 - $29.68
Q3 2022	1,006,068	$28,786	$27.53	$23.88 - $30.96
Q2 2022	678,103	$19,233	$29.51	$24.04 - $33.99
Q1 2022	794,414	$25,399	$31.16	$25.77 - $37.83
Q4 2021	734,971	$27,811	$38.69	$34.30 - $43.46
Q3 2021	772,943	$29,081	$34.32	$30.20 - $37.93
Q2 2021	725,270	$23,201	$32.52	$29.75 - $36.46
Q1 2021	430,779	$15,297	$30.71	$26.61 - $35.20
Q4 2020	432,975	$12,690	$24.31	$18.91 - $29.04
Q3 2020	955,175	$21,187	$19.97	$17.06 - $23.10
Q2 2020	1,417,074	$26,457	$16.97	$11.82 - $20.80
Q1 2020	1,253,665	$16,473	$15.60	$13.68 - $17.80