GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,708 Value ($000) $29,561 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 687,285 Value ($000) $32,581 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 660,107 Value ($000) $33,147 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 682,209 Value ($000) $33,133 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 664,887 Value ($000) $29,679 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 621,387 Value ($000) $24,804 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 618,858 Value ($000) $24,067 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 756,050 Value ($000) $26,081 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 842,970 Value ($000) $29,126 Avg Close $30.36 Range $26.80 - $34.78

Q3 2023

Shares 754,656 Value ($000) $24,135 Avg Close $34.25 Range $31.63 - $38.93

Q2 2023

Shares 1,584,408 Value ($000) $61,501 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 2,238,624 Value ($000) $77,145 Avg Close $31.44 Range $29.00 - $34.77

Q4 2022

Shares 2,478,012 Value ($000) $72,319 Avg Close $27.03 Range $23.00 - $29.68

Q3 2022

Shares 2,817,027 Value ($000) $71,888 Avg Close $27.53 Range $23.88 - $30.96

Q2 2022

Shares 4,104,079 Value ($000) $105,550 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 4,128,360 Value ($000) $134,489 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 6,020,536 Value ($000) $227,714 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 3,268,535 Value ($000) $153,915 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 4,819,562 Value ($000) $190,951 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 1,811,586 Value ($000) $79,528 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 1,174,490 Value ($000) $43,585 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 1,789,208 Value ($000) $50,652 Avg Close $19.97 Range $17.06 - $23.10

Q2 2020

Shares 2,943,283 Value ($000) $86,091 Avg Close $16.97 Range $11.82 - $20.80

Q1 2020

Shares 2,944,953 Value ($000) $45,194 Avg Close $15.60 Range $13.68 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,708	$29,561	$44.67	$42.23 - $47.66
Q3 2025	687,285	$32,581	$48.43	$45.24 - $51.51
Q2 2025	660,107	$33,147	$49.08	$42.13 - $51.98
Q1 2025	682,209	$33,133	$45.30	$41.26 - $49.32
Q4 2024	664,887	$29,679	$43.48	$38.97 - $48.82
Q3 2024	621,387	$24,804	$39.93	$36.95 - $43.73
Q2 2024	618,858	$24,067	$34.19	$30.51 - $40.20
Q1 2024	756,050	$26,081	$34.46	$32.07 - $37.12
Q4 2023	842,970	$29,126	$30.36	$26.80 - $34.78
Q3 2023	754,656	$24,135	$34.25	$31.63 - $38.93
Q2 2023	1,584,408	$61,501	$36.22	$32.82 - $38.80
Q1 2023	2,238,624	$77,145	$31.44	$29.00 - $34.77
Q4 2022	2,478,012	$72,319	$27.03	$23.00 - $29.68
Q3 2022	2,817,027	$71,888	$27.53	$23.88 - $30.96
Q2 2022	4,104,079	$105,550	$29.51	$24.04 - $33.99
Q1 2022	4,128,360	$134,489	$31.16	$25.77 - $37.83
Q4 2021	6,020,536	$227,714	$38.69	$34.30 - $43.46
Q3 2021	3,268,535	$153,915	$34.32	$30.20 - $37.93
Q2 2021	4,819,562	$190,951	$32.52	$29.75 - $36.46
Q1 2021	1,811,586	$79,528	$30.71	$26.61 - $35.20
Q4 2020	1,174,490	$43,585	$24.31	$18.91 - $29.04
Q3 2020	1,789,208	$50,652	$19.97	$17.06 - $23.10
Q2 2020	2,943,283	$86,091	$16.97	$11.82 - $20.80
Q1 2020	2,944,953	$45,194	$15.60	$13.68 - $17.80