GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,450,784 Value ($000) $964,428 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 24,297,510 Value ($000) $1,150,633 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 26,441,513 Value ($000) $1,335,601 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 26,441,513 Value ($000) $1,277,410 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 35,357,367 Value ($000) $1,574,166 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 35,357,367 Value ($000) $1,410,254 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 35,357,367 Value ($000) $1,377,199 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 35,357,367 Value ($000) $1,219,796 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 39,351,843 Value ($000) $1,357,575 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 39,351,843 Value ($000) $1,249,513 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 39,351,843 Value ($000) $1,526,009 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 43,660,872 Value ($000) $1,505,352 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 43,660,872 Value ($000) $1,275,048 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 43,660,872 Value ($000) $1,101,982 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 43,660,872 Value ($000) $1,124,694 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 43,660,872 Value ($000) $1,419,621 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 43,660,872 Value ($000) $1,652,158 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 46,645,408 Value ($000) $1,732,110 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 46,645,408 Value ($000) $1,490,623 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 50,824,825 Value ($000) $1,775,313 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 50,824,825 Value ($000) $1,481,625 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 50,824,825 Value ($000) $1,080,050 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 50,824,825 Value ($000) $954,319 Avg Close $16.97 Range $11.82 - $20.80
Q1 2020
Shares 50,824,825 Value ($000) $786,736 Avg Close $15.60 Range $13.68 - $17.80