GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,200 Value ($000) $26,466 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 616,200 Value ($000) $29,196 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 622,300 Value ($000) $31,401 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 562,000 Value ($000) $27,150 Avg Close $45.30 Range $41.26 - $49.32
Q3 2024
Shares 582,900 Value ($000) $23,246 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 587,590 Value ($000) $22,875 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 801,808 Value ($000) $27,662 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 804,540 Value ($000) $27,765 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 630,740 Value ($000) $20,032 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 5,597 Value ($000) $217 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 1,821 Value ($000) $63 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 109 Value ($000) $3 Avg Close $27.03 Range $23.00 - $29.68
Q2 2022
Shares 160 Value ($000) $4 Avg Close $29.51 Range $24.04 - $33.99
Q3 2021
Shares 600 Value ($000) $22 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 600 Value ($000) $19 Avg Close $32.52 Range $29.75 - $36.46