GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,596 Value ($000) $9,821 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 283,469 Value ($000) $13,417 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 110,265 Value ($000) $5,568 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 107,552 Value ($000) $5,194 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 103,707 Value ($000) $4,618 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 104,578 Value ($000) $4,171 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 87,085 Value ($000) $3,390 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 74,152 Value ($000) $2,558 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 55,410 Value ($000) $1,912 Avg Close $30.36 Range $26.80 - $34.78

Q3 2023

Shares 47,266 Value ($000) $1,501 Avg Close $34.25 Range $31.63 - $38.93

Q2 2023

Shares 8,102 Value ($000) $0 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 62,046 Value ($000) $2 Avg Close $31.44 Range $29.00 - $34.77

Q4 2022

Shares 48,389 Value ($000) $1 Avg Close $27.03 Range $23.00 - $29.68

Q3 2022

Shares 62,330 Value ($000) $1,575 Avg Close $27.53 Range $23.88 - $30.96

Q2 2022

Shares 17,798 Value ($000) $459 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 8,831 Value ($000) $288 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 30,889 Value ($000) $1,168 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 20,831 Value ($000) $774 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 17,152 Value ($000) $548 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 32,520 Value ($000) $1,136 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 41,352 Value ($000) $1,202 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 3,322 Value ($000) $70 Avg Close $19.97 Range $17.06 - $23.10

Q2 2020

Shares 3,300 Value ($000) $62 Avg Close $16.97 Range $11.82 - $20.80

Q1 2020

Shares 1,594 Value ($000) $25 Avg Close $15.60 Range $13.68 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,596	$9,821	$44.67	$42.23 - $47.66
Q3 2025	283,469	$13,417	$48.43	$45.24 - $51.51
Q2 2025	110,265	$5,568	$49.08	$42.13 - $51.98
Q1 2025	107,552	$5,194	$45.30	$41.26 - $49.32
Q4 2024	103,707	$4,618	$43.48	$38.97 - $48.82
Q3 2024	104,578	$4,171	$39.93	$36.95 - $43.73
Q2 2024	87,085	$3,390	$34.19	$30.51 - $40.20
Q1 2024	74,152	$2,558	$34.46	$32.07 - $37.12
Q4 2023	55,410	$1,912	$30.36	$26.80 - $34.78
Q3 2023	47,266	$1,501	$34.25	$31.63 - $38.93
Q2 2023	8,102	$0	$36.22	$32.82 - $38.80
Q1 2023	62,046	$2	$31.44	$29.00 - $34.77
Q4 2022	48,389	$1	$27.03	$23.00 - $29.68
Q3 2022	62,330	$1,575	$27.53	$23.88 - $30.96
Q2 2022	17,798	$459	$29.51	$24.04 - $33.99
Q1 2022	8,831	$288	$31.16	$25.77 - $37.83
Q4 2021	30,889	$1,168	$38.69	$34.30 - $43.46
Q3 2021	20,831	$774	$34.32	$30.20 - $37.93
Q2 2021	17,152	$548	$32.52	$29.75 - $36.46
Q1 2021	32,520	$1,136	$30.71	$26.61 - $35.20
Q4 2020	41,352	$1,202	$24.31	$18.91 - $29.04
Q3 2020	3,322	$70	$19.97	$17.06 - $23.10
Q2 2020	3,300	$62	$16.97	$11.82 - $20.80
Q1 2020	1,594	$25	$15.60	$13.68 - $17.80