GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,451 Value ($000) $622 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 14,261 Value ($000) $676 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 13,292 Value ($000) $670 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 17,889 Value ($000) $864 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 18,985 Value ($000) $846 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 15,690 Value ($000) $627 Avg Close $39.93 Range $36.95 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,451	$622	$44.67	$42.23 - $47.66
Q3 2025	14,261	$676	$48.43	$45.24 - $51.51
Q2 2025	13,292	$670	$49.08	$42.13 - $51.98
Q1 2025	17,889	$864	$45.30	$41.26 - $49.32
Q4 2024	18,985	$846	$43.48	$38.97 - $48.82
Q3 2024	15,690	$627	$39.93	$36.95 - $43.73