GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,092 Value ($000) $16,282 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 365,000 Value ($000) $17,294 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 364,900 Value ($000) $18,413 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 509,750 Value ($000) $24,626 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 340,797 Value ($000) $15,179 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 388,331 Value ($000) $15,487 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 1,053,238 Value ($000) $41,003 Avg Close $34.19 Range $30.51 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,092	$16,282	$44.67	$42.23 - $47.66
Q3 2025	365,000	$17,294	$48.43	$45.24 - $51.51
Q2 2025	364,900	$18,413	$49.08	$42.13 - $51.98
Q1 2025	509,750	$24,626	$45.30	$41.26 - $49.32
Q4 2024	340,797	$15,179	$43.48	$38.97 - $48.82
Q3 2024	388,331	$15,487	$39.93	$36.95 - $43.73
Q2 2024	1,053,238	$41,003	$34.19	$30.51 - $40.20