GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,736 Value ($000) $4 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 105,316 Value ($000) $5 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 96,188 Value ($000) $5 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 87,290 Value ($000) $4 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 91,316 Value ($000) $4 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 90,790 Value ($000) $4 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 91,261 Value ($000) $4 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 79,721 Value ($000) $3 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 58,467 Value ($000) $2 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 55,384 Value ($000) $2 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 103,247 Value ($000) $4 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 143,065 Value ($000) $5 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 115,413 Value ($000) $3 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 96,547 Value ($000) $2,444 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 76,206 Value ($000) $1,960 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 48,756 Value ($000) $1,679 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 61,378 Value ($000) $2,303 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 60,501 Value ($000) $2,252 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 58,354 Value ($000) $1,863 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 63,216 Value ($000) $2,182 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 534,457 Value ($000) $15,542 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 481,311 Value ($000) $10,208 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 345,588 Value ($000) $6,456 Avg Close $16.97 Range $11.82 - $20.80