GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,300 Value ($000) $914 Avg Close $48.43 Range $45.24 - $51.51

Q4 2024

Shares 16,900 Value ($000) $753 Avg Close $43.48 Range $38.97 - $48.82

Q3 2020

Shares 3,975,137 Value ($000) $84,511 Avg Close $19.97 Range $17.06 - $23.10

Q2 2020

Shares 5,934,329 Value ($000) $111,387 Avg Close $16.97 Range $11.82 - $20.80

Q1 2020

Shares 5,834,329 Value ($000) $87,807 Avg Close $15.60 Range $13.68 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,300	$914	$48.43	$45.24 - $51.51
Q4 2024	16,900	$753	$43.48	$38.97 - $48.82
Q3 2020	3,975,137	$84,511	$19.97	$17.06 - $23.10
Q2 2020	5,934,329	$111,387	$16.97	$11.82 - $20.80
Q1 2020	5,834,329	$87,807	$15.60	$13.68 - $17.80