GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,054 Value ($000) $648 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 15,054 Value ($000) $714 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 9,070 Value ($000) $457 Avg Close $49.08 Range $42.13 - $51.98

Q4 2024

Shares 4,934 Value ($000) $220 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 14,586 Value ($000) $582 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 26,826 Value ($000) $1,045 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 9,917 Value ($000) $342 Avg Close $34.46 Range $32.07 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,054	$648	$44.67	$42.23 - $47.66
Q3 2025	15,054	$714	$48.43	$45.24 - $51.51
Q2 2025	9,070	$457	$49.08	$42.13 - $51.98
Q4 2024	4,934	$220	$43.48	$38.97 - $48.82
Q3 2024	14,586	$582	$39.93	$36.95 - $43.73
Q2 2024	26,826	$1,045	$34.19	$30.51 - $40.20
Q1 2024	9,917	$342	$34.46	$32.07 - $37.12