GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,488 Value ($000) $14,280 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 233,463 Value ($000) $11 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 204,501 Value ($000) $10 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 229,896 Value ($000) $11 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 256,157 Value ($000) $11 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 266,628 Value ($000) $11 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 305,347 Value ($000) $12 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 312,412 Value ($000) $11 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 273,287 Value ($000) $9 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 292,222 Value ($000) $9 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 236,982 Value ($000) $9 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 227,810 Value ($000) $8 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 219,810 Value ($000) $6 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 198,310 Value ($000) $5,015 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 185,586 Value ($000) $4,788 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 96,000 Value ($000) $3,124 Avg Close $31.16 Range $25.77 - $37.83