GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400,000 Value ($000) $12,704 Avg Close $34.25 Range $31.63 - $38.93
Q1 2023
Shares 250,000 Value ($000) $8,610 Avg Close $31.44 Range $29.00 - $34.77
Q3 2022
Shares 508,846 Value ($000) $12,869 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 1,215,435 Value ($000) $31,358 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 1,525,435 Value ($000) $49,638 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 2,395,171 Value ($000) $90,657 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 826,371 Value ($000) $30,700 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 1,673,068 Value ($000) $53,404 Avg Close $32.52 Range $29.75 - $36.46
Q3 2020
Shares 165,000 Value ($000) $3,508 Avg Close $19.97 Range $17.06 - $23.10