GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,605 Value ($000) $15,230 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 591,253 Value ($000) $28,014 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 611,386 Value ($000) $30,851 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 223,422 Value ($000) $10,794 Avg Close $45.30 Range $41.26 - $49.32
Q3 2024
Shares 164,238 Value ($000) $6,550 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 211,005 Value ($000) $8,214 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 104,805 Value ($000) $3,616 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 21,105 Value ($000) $728 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 48,005 Value ($000) $1,525 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 143,505 Value ($000) $5,568 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 34,505 Value ($000) $1,188 Avg Close $31.44 Range $29.00 - $34.77
Q3 2022
Shares 56,705 Value ($000) $1,434 Avg Close $27.53 Range $23.88 - $30.96
Q1 2022
Shares 136,400 Value ($000) $4,438 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 749,734 Value ($000) $28,377 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 1,018,384 Value ($000) $37,833 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 788,244 Value ($000) $25,161 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 298,605 Value ($000) $10,436 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 499,005 Value ($000) $14,561 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 70,905 Value ($000) $1,507 Avg Close $19.97 Range $17.06 - $23.10