GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,430 Value ($000) $620 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 14,147 Value ($000) $670 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 18,627 Value ($000) $940 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 18,141 Value ($000) $876 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 17,268 Value ($000) $769 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 15,667 Value ($000) $625 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 13,589 Value ($000) $529 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 13,123 Value ($000) $453 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 9,957 Value ($000) $344 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 239,269 Value ($000) $7,599 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 161,603 Value ($000) $6,270 Avg Close $36.22 Range $32.82 - $38.80
Q4 2021
Shares 14,897 Value ($000) $564 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 13,414 Value ($000) $498 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 9,874 Value ($000) $315 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 8,390 Value ($000) $293 Avg Close $30.71 Range $26.61 - $35.20